Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 37.25 38.5 37.25 38.38 107.6 Thousand
30 Sep, 1996 36.5 37.63 36.38 37.38 78.4 Thousand
27 Sep, 1996 36.75 37.0 36.63 36.63 29.6 Thousand
26 Sep, 1996 35.88 36.88 35.88 36.88 253.2 Thousand
25 Sep, 1996 35.75 36.0 35.75 36.0 163 Thousand
24 Sep, 1996 35.88 36.0 35.75 35.88 225.8 Thousand
23 Sep, 1996 35.5 35.63 35.5 35.63 78.8 Thousand
20 Sep, 1996 35.0 35.5 34.88 35.38 525.4 Thousand
19 Sep, 1996 35.88 35.88 35.75 35.75 69.2 Thousand
18 Sep, 1996 36.25 36.25 35.75 35.75 70.2 Thousand