Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 36.38 36.38 36.13 36.25 55 Thousand
16 Sep, 1996 37.13 37.25 36.38 36.5 119.2 Thousand
13 Sep, 1996 36.75 37.5 36.75 37.38 97.2 Thousand
12 Sep, 1996 38.0 38.0 36.75 36.88 58.2 Thousand
11 Sep, 1996 38.13 38.13 38.0 38.0 37.6 Thousand
10 Sep, 1996 38.0 38.13 38.0 38.13 21.4 Thousand
09 Sep, 1996 38.38 38.38 38.0 38.25 44.2 Thousand
06 Sep, 1996 38.75 38.88 38.63 38.63 118.4 Thousand
05 Sep, 1996 38.75 39.0 38.5 38.88 79 Thousand
04 Sep, 1996 38.25 39.0 38.25 38.75 50.4 Thousand