Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 39.25 39.88 39.13 39.13 113.6 Thousand
14 Oct, 1996 39.13 39.25 38.75 39.13 28.8 Thousand
11 Oct, 1996 39.38 39.38 39.0 39.0 52.6 Thousand
10 Oct, 1996 39.0 39.63 38.88 39.5 34.8 Thousand
09 Oct, 1996 38.88 39.25 38.75 39.25 39.2 Thousand
08 Oct, 1996 38.75 39.0 38.5 39.0 52.2 Thousand
07 Oct, 1996 39.25 39.25 38.88 39.0 31 Thousand
04 Oct, 1996 39.0 39.25 39.0 39.25 33.6 Thousand
03 Oct, 1996 38.38 39.25 38.38 39.0 106 Thousand
02 Oct, 1996 38.38 38.5 38.0 38.25 112.8 Thousand