Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 38.88 39.0 38.38 38.5 86.8 Thousand
28 Oct, 1996 39.5 39.5 38.13 38.25 61.2 Thousand
25 Oct, 1996 39.25 39.63 39.13 39.38 49 Thousand
24 Oct, 1996 40.5 40.5 39.38 39.5 208.8 Thousand
23 Oct, 1996 39.38 40.0 39.38 40.0 40.2 Thousand
22 Oct, 1996 39.5 39.75 39.38 39.5 46 Thousand
21 Oct, 1996 39.13 39.88 39.13 39.75 31 Thousand
18 Oct, 1996 38.63 39.25 38.38 39.25 26.4 Thousand
17 Oct, 1996 39.13 39.13 38.75 38.88 28.4 Thousand
16 Oct, 1996 39.25 39.25 38.63 39.13 32 Thousand