Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 39.13 39.38 38.88 39.25 25 Thousand
25 Nov, 1996 38.75 39.38 38.75 39.13 20.4 Thousand
22 Nov, 1996 38.63 39.38 38.5 38.88 59.4 Thousand
21 Nov, 1996 37.75 38.75 37.5 38.63 308.2 Thousand
20 Nov, 1996 37.75 38.0 37.75 37.75 251 Thousand
19 Nov, 1996 36.63 37.88 36.63 37.75 55.2 Thousand
18 Nov, 1996 38.13 38.13 36.5 36.5 323.4 Thousand
15 Nov, 1996 39.5 39.5 38.13 38.13 133.4 Thousand
14 Nov, 1996 39.63 40.0 39.63 39.88 4200.00
13 Nov, 1996 39.75 39.75 39.0 39.63 34.4 Thousand