Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 41.38 41.38 40.75 40.75 15.6 Thousand
24 Dec, 1996 40.88 41.38 40.88 41.25 25.2 Thousand
23 Dec, 1996 40.13 40.75 39.88 40.75 69.4 Thousand
20 Dec, 1996 39.38 40.25 39.38 39.88 114.8 Thousand
19 Dec, 1996 39.5 39.63 39.0 39.13 36 Thousand
18 Dec, 1996 39.88 40.0 39.38 39.38 40 Thousand
17 Dec, 1996 39.63 39.88 39.63 39.75 25.2 Thousand
16 Dec, 1996 39.13 40.0 39.13 39.75 56.8 Thousand
13 Dec, 1996 39.5 39.63 38.5 38.88 87.2 Thousand
12 Dec, 1996 39.88 40.25 39.75 39.88 148 Thousand