Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 39.88 40.88 39.88 40.88 46.8 Thousand
09 Jan, 1997 39.75 40.0 39.63 39.88 26.2 Thousand
08 Jan, 1997 39.88 39.88 39.5 39.63 111.8 Thousand
07 Jan, 1997 39.75 39.88 39.63 39.88 20.2 Thousand
06 Jan, 1997 40.63 40.63 39.63 39.88 127.8 Thousand
03 Jan, 1997 40.25 40.75 40.25 40.5 88.8 Thousand
02 Jan, 1997 41.0 41.0 39.88 40.0 51.4 Thousand
31 Dec, 1996 40.88 41.0 40.63 41.0 86.2 Thousand
30 Dec, 1996 41.0 41.25 40.75 40.88 29.6 Thousand
27 Dec, 1996 40.88 41.0 40.88 41.0 11.4 Thousand