Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 38.63 38.63 38.13 38.38 21.2 Thousand
06 Feb, 1997 37.63 39.38 37.63 38.63 142.4 Thousand
05 Feb, 1997 39.25 39.25 37.25 37.63 96.6 Thousand
04 Feb, 1997 39.5 39.75 38.88 39.13 108.6 Thousand
03 Feb, 1997 40.0 40.0 39.75 39.75 92.2 Thousand
31 Jan, 1997 40.25 40.5 39.75 39.88 241.6 Thousand
30 Jan, 1997 39.5 40.38 39.5 40.13 35.2 Thousand
29 Jan, 1997 39.25 39.88 39.0 39.5 260.8 Thousand
28 Jan, 1997 39.0 39.13 39.0 39.13 126 Thousand
27 Jan, 1997 39.0 39.25 38.88 39.0 274.6 Thousand