Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 38.13 38.25 37.88 38.0 253 Thousand
21 Feb, 1997 39.0 39.0 38.13 38.38 153.8 Thousand
20 Feb, 1997 39.25 39.25 39.0 39.0 65.4 Thousand
19 Feb, 1997 38.25 39.38 38.25 39.25 202.4 Thousand
18 Feb, 1997 37.63 38.38 37.5 38.38 251.8 Thousand
14 Feb, 1997 37.5 37.75 37.38 37.63 427.6 Thousand
13 Feb, 1997 36.88 37.5 36.75 37.25 137.6 Thousand
12 Feb, 1997 36.75 37.0 35.5 37.0 229.2 Thousand
11 Feb, 1997 37.88 37.88 36.25 36.88 395.2 Thousand
10 Feb, 1997 38.13 38.13 37.63 37.88 62.8 Thousand