Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 35.13 35.38 35.13 35.25 95.8 Thousand
21 Mar, 1997 35.25 35.75 34.75 34.88 205.8 Thousand
20 Mar, 1997 35.38 35.38 35.0 35.13 121.8 Thousand
19 Mar, 1997 35.38 35.38 35.0 35.38 119 Thousand
18 Mar, 1997 36.13 36.13 35.25 35.38 209.8 Thousand
17 Mar, 1997 35.38 36.13 35.38 36.0 140.2 Thousand
14 Mar, 1997 36.0 36.0 35.5 35.5 114.6 Thousand
13 Mar, 1997 36.0 36.38 35.88 36.13 84 Thousand
12 Mar, 1997 36.13 36.25 35.88 35.88 135.8 Thousand
11 Mar, 1997 35.38 36.63 35.38 36.25 289 Thousand