Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 32.75 33.13 32.5 33.0 89.8 Thousand
07 Apr, 1997 33.25 33.25 32.75 32.75 320 Thousand
04 Apr, 1997 32.75 33.0 32.13 32.13 70.6 Thousand
03 Apr, 1997 32.88 32.88 32.63 32.75 69.6 Thousand
02 Apr, 1997 32.88 33.13 32.75 32.75 128.2 Thousand
01 Apr, 1997 33.38 33.38 32.75 32.75 273.8 Thousand
31 Mar, 1997 34.38 34.38 33.25 33.25 198.6 Thousand
27 Mar, 1997 35.25 35.25 34.0 34.25 154.8 Thousand
26 Mar, 1997 35.0 35.38 35.0 35.25 155.4 Thousand
25 Mar, 1997 35.25 35.5 35.13 35.13 103.6 Thousand