Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 34.63 35.38 34.63 35.0 62.6 Thousand
21 Apr, 1997 33.38 34.75 33.38 34.63 276.2 Thousand
18 Apr, 1997 33.63 33.75 33.38 33.5 355 Thousand
17 Apr, 1997 33.63 33.75 33.5 33.63 129.2 Thousand
16 Apr, 1997 33.5 33.88 33.5 33.5 407.4 Thousand
15 Apr, 1997 33.38 33.63 33.38 33.63 154.4 Thousand
14 Apr, 1997 33.0 33.5 33.0 33.38 201.2 Thousand
11 Apr, 1997 33.38 33.38 32.75 32.75 78 Thousand
10 Apr, 1997 33.25 33.63 33.25 33.5 152.4 Thousand
09 Apr, 1997 33.25 33.25 32.88 33.13 133.6 Thousand