Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 35.0 35.0 34.75 35.0 147.4 Thousand
07 Mar, 1997 35.25 35.25 34.5 34.88 126.2 Thousand
06 Mar, 1997 35.13 35.75 35.0 35.25 571.4 Thousand
05 Mar, 1997 36.0 36.13 34.75 35.0 302 Thousand
04 Mar, 1997 37.13 37.13 35.88 36.0 334.8 Thousand
03 Mar, 1997 38.13 38.13 37.25 37.25 93.6 Thousand
28 Feb, 1997 38.0 38.0 37.88 37.88 55.8 Thousand
27 Feb, 1997 37.88 38.5 37.75 38.0 213.6 Thousand
26 Feb, 1997 38.38 38.5 37.88 38.0 148.4 Thousand
25 Feb, 1997 37.75 38.63 37.75 38.63 134.2 Thousand