Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 38.88 39.13 38.63 39.0 53.4 Thousand
23 Jan, 1997 39.38 39.38 38.25 38.88 140.6 Thousand
22 Jan, 1997 40.75 40.75 39.13 39.25 168.2 Thousand
21 Jan, 1997 41.88 41.88 40.5 40.63 128.4 Thousand
20 Jan, 1997 40.38 42.88 40.25 42.0 151.6 Thousand
17 Jan, 1997 39.75 40.38 39.75 40.25 48.2 Thousand
16 Jan, 1997 39.88 40.5 39.88 40.0 127.2 Thousand
15 Jan, 1997 39.63 39.75 39.38 39.63 116.4 Thousand
14 Jan, 1997 39.88 39.88 39.38 39.5 186.2 Thousand
13 Jan, 1997 40.63 40.63 39.88 39.88 15.6 Thousand