Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 38.0 38.38 38.0 38.25 9600.00
30 Aug, 1996 38.31 38.38 38.13 38.13 22.8 Thousand
29 Aug, 1996 38.63 38.63 38.38 38.5 24.6 Thousand
28 Aug, 1996 38.38 38.75 38.13 38.75 42 Thousand
27 Aug, 1996 38.13 38.25 38.13 38.25 113.6 Thousand
26 Aug, 1996 38.5 38.63 38.13 38.13 13 Thousand
23 Aug, 1996 38.5 39.0 38.5 38.63 34.4 Thousand
22 Aug, 1996 38.13 38.38 37.75 38.25 28.6 Thousand
21 Aug, 1996 38.63 38.63 38.38 38.38 3800.00
20 Aug, 1996 38.5 38.75 38.38 38.63 25.2 Thousand