Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 38.63 39.13 38.5 39.13 22 Thousand
02 Aug, 1996 38.38 38.88 38.25 38.63 65.4 Thousand
01 Aug, 1996 38.25 38.25 38.13 38.25 48.2 Thousand
31 Jul, 1996 38.0 38.38 38.0 38.13 227.6 Thousand
30 Jul, 1996 37.38 38.0 37.38 38.0 253.2 Thousand
29 Jul, 1996 37.38 37.75 37.38 37.5 96.6 Thousand
26 Jul, 1996 36.5 37.13 36.5 37.13 48.8 Thousand
25 Jul, 1996 35.88 36.5 35.88 36.38 40.8 Thousand
24 Jul, 1996 36.13 36.13 35.38 35.75 29.4 Thousand
23 Jul, 1996 35.75 36.25 35.63 36.13 74.4 Thousand