Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 36.13 36.13 35.63 35.63 48.8 Thousand
19 Jul, 1996 34.75 36.63 34.75 36.13 120.8 Thousand
18 Jul, 1996 34.5 34.63 34.25 34.5 132.2 Thousand
17 Jul, 1996 35.0 35.13 34.5 34.88 68.2 Thousand
16 Jul, 1996 35.63 35.63 34.88 34.88 13.4 Thousand
15 Jul, 1996 36.13 36.38 35.88 35.88 50.6 Thousand
12 Jul, 1996 36.13 36.13 36.0 36.13 21.6 Thousand
11 Jul, 1996 36.0 36.25 36.0 36.0 55.2 Thousand
10 Jul, 1996 35.88 36.25 35.88 36.25 38.8 Thousand
09 Jul, 1996 35.63 36.13 35.63 36.13 62.2 Thousand