Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 44.31 44.63 43.81 44.06 466.6 Thousand
19 Dec, 1997 44.56 44.75 44.0 44.19 168.8 Thousand
18 Dec, 1997 46.06 46.06 44.75 44.81 62 Thousand
17 Dec, 1997 45.81 46.13 45.75 46.06 61.2 Thousand
16 Dec, 1997 44.06 45.75 44.06 45.69 67.8 Thousand
15 Dec, 1997 44.5 44.56 43.88 43.94 207.2 Thousand
12 Dec, 1997 44.81 45.0 44.38 44.5 21.6 Thousand
11 Dec, 1997 44.56 44.88 44.25 44.69 44.8 Thousand
10 Dec, 1997 45.75 45.81 44.63 44.75 224.4 Thousand
09 Dec, 1997 45.69 45.94 45.38 45.75 155 Thousand