Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 42.81 43.0 42.63 42.63 39.8 Thousand
20 Nov, 1997 42.38 43.06 42.38 42.56 87 Thousand
19 Nov, 1997 42.38 42.63 42.38 42.56 77.8 Thousand
18 Nov, 1997 42.0 42.5 41.63 42.5 50.6 Thousand
17 Nov, 1997 41.31 42.0 41.31 42.0 274.2 Thousand
14 Nov, 1997 41.06 41.19 40.75 41.19 59.4 Thousand
13 Nov, 1997 41.19 41.25 40.81 41.0 33.8 Thousand
12 Nov, 1997 42.0 42.19 41.31 41.31 59.6 Thousand
11 Nov, 1997 42.13 42.19 41.69 42.06 13.2 Thousand
10 Nov, 1997 42.25 42.25 41.94 41.94 80 Thousand