Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 45.56 46.13 45.5 45.69 229.4 Thousand
05 Dec, 1997 45.63 45.63 45.38 45.44 37.2 Thousand
04 Dec, 1997 45.63 45.63 45.25 45.63 145.2 Thousand
03 Dec, 1997 45.56 46.06 45.38 45.69 133.4 Thousand
02 Dec, 1997 45.13 45.75 44.88 45.56 210.6 Thousand
01 Dec, 1997 43.69 45.31 43.69 45.31 91 Thousand
28 Nov, 1997 43.63 43.75 43.56 43.75 11.8 Thousand
26 Nov, 1997 42.13 43.69 42.13 43.56 114.8 Thousand
25 Nov, 1997 42.19 42.44 42.0 42.25 95.2 Thousand
24 Nov, 1997 42.56 42.75 42.0 42.31 150.4 Thousand