Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 45.5 45.69 45.06 45.44 201.6 Thousand
06 Jan, 1998 45.94 45.94 45.38 45.63 44.8 Thousand
05 Jan, 1998 45.06 46.38 44.81 46.0 44.4 Thousand
02 Jan, 1998 45.25 45.31 45.06 45.31 40.4 Thousand
31 Dec, 1997 45.69 45.75 45.44 45.44 34.6 Thousand
30 Dec, 1997 45.25 45.81 45.25 45.69 23 Thousand
29 Dec, 1997 44.69 45.19 44.25 45.19 70 Thousand
26 Dec, 1997 44.63 44.91 44.56 44.56 70.6 Thousand
24 Dec, 1997 44.06 44.63 44.0 44.63 34 Thousand
23 Dec, 1997 44.25 44.5 44.13 44.13 207 Thousand