Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 43.75 43.75 43.0 43.06 204.2 Thousand
21 Jan, 1998 43.63 43.88 42.88 43.88 131 Thousand
20 Jan, 1998 44.31 44.44 43.63 43.63 129 Thousand
16 Jan, 1998 43.81 44.69 43.81 44.44 154.8 Thousand
15 Jan, 1998 44.06 44.56 43.19 43.63 34 Thousand
14 Jan, 1998 43.81 44.38 43.38 44.31 135.6 Thousand
13 Jan, 1998 44.0 44.0 43.69 43.69 109.4 Thousand
12 Jan, 1998 43.0 44.0 43.0 44.0 79 Thousand
09 Jan, 1998 44.75 44.75 43.0 43.0 180.6 Thousand
08 Jan, 1998 45.44 45.5 44.56 44.63 22 Thousand