Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 45.5 46.0 45.31 46.0 193 Thousand
19 Feb, 1998 45.69 45.88 45.13 45.5 485.6 Thousand
18 Feb, 1998 45.13 45.88 45.06 45.88 42.2 Thousand
17 Feb, 1998 45.56 45.56 44.75 45.0 178.6 Thousand
13 Feb, 1998 45.56 45.56 45.06 45.5 386.6 Thousand
12 Feb, 1998 45.06 45.88 45.06 45.75 124.4 Thousand
11 Feb, 1998 45.31 45.69 45.13 45.31 177.2 Thousand
10 Feb, 1998 44.94 45.38 44.94 45.19 221.8 Thousand
09 Feb, 1998 45.06 45.38 44.81 44.88 97.8 Thousand
06 Feb, 1998 44.75 45.44 44.75 44.88 88.6 Thousand