Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 50.88 50.88 50.19 50.88 85.4 Thousand
19 Mar, 1998 50.0 51.0 49.75 50.88 155 Thousand
18 Mar, 1998 50.0 50.13 49.88 50.0 91.4 Thousand
17 Mar, 1998 50.19 50.19 49.63 49.75 93.8 Thousand
16 Mar, 1998 49.75 50.31 49.75 50.13 137.4 Thousand
13 Mar, 1998 50.0 50.0 49.38 49.56 118.6 Thousand
12 Mar, 1998 50.88 51.0 49.88 49.94 148 Thousand
11 Mar, 1998 52.0 52.31 50.81 50.88 310.6 Thousand
10 Mar, 1998 51.13 52.25 51.13 52.0 255.8 Thousand
09 Mar, 1998 50.88 51.88 50.88 51.25 159.6 Thousand