Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 51.38 51.5 51.13 51.38 85 Thousand
17 Apr, 1998 50.38 51.94 50.31 51.63 113 Thousand
16 Apr, 1998 50.5 50.81 50.31 50.5 44.2 Thousand
15 Apr, 1998 51.5 51.5 50.06 50.63 64.8 Thousand
14 Apr, 1998 50.5 51.63 50.44 51.56 83 Thousand
13 Apr, 1998 49.94 50.75 49.31 50.63 164 Thousand
09 Apr, 1998 49.19 49.88 48.38 49.69 172.8 Thousand
08 Apr, 1998 49.19 50.38 49.0 49.13 217.2 Thousand
07 Apr, 1998 49.63 49.69 48.56 49.0 195 Thousand
06 Apr, 1998 50.75 50.88 49.44 49.56 184 Thousand