Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 50.75 51.63 50.38 51.0 138.4 Thousand
02 Apr, 1998 50.75 50.94 50.5 50.63 65.4 Thousand
01 Apr, 1998 50.44 51.0 50.06 50.94 107.4 Thousand
31 Mar, 1998 49.44 50.38 49.44 50.38 94.4 Thousand
30 Mar, 1998 49.94 50.0 49.31 49.63 151 Thousand
27 Mar, 1998 50.25 50.25 49.69 49.94 179.8 Thousand
26 Mar, 1998 51.0 51.0 49.88 50.13 158.8 Thousand
25 Mar, 1998 51.81 51.88 51.0 51.13 65.4 Thousand
24 Mar, 1998 51.44 51.69 51.38 51.69 24.2 Thousand
23 Mar, 1998 50.88 52.13 50.88 51.44 89.6 Thousand