Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 50.13 51.19 50.13 51.0 401 Thousand
05 Mar, 1998 49.81 50.25 49.5 50.19 63.8 Thousand
04 Mar, 1998 50.13 50.69 49.56 49.94 483.2 Thousand
03 Mar, 1998 49.38 51.31 49.38 50.13 535.8 Thousand
02 Mar, 1998 47.75 49.63 47.75 49.38 226 Thousand
27 Feb, 1998 47.19 48.25 47.19 47.75 225 Thousand
26 Feb, 1998 47.0 47.75 47.0 47.19 24.4 Thousand
25 Feb, 1998 46.0 47.5 46.0 47.06 88.4 Thousand
24 Feb, 1998 46.06 46.16 45.94 46.13 27.2 Thousand
23 Feb, 1998 45.75 46.06 45.5 45.94 133 Thousand