Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 45.25 45.25 44.69 44.94 280.6 Thousand
04 Feb, 1998 44.88 45.31 44.75 45.0 107.4 Thousand
03 Feb, 1998 44.44 44.75 44.0 44.69 187.2 Thousand
02 Feb, 1998 43.13 44.69 43.06 44.56 71.2 Thousand
30 Jan, 1998 43.06 43.06 42.44 42.88 95.8 Thousand
29 Jan, 1998 42.19 43.13 42.0 43.13 62.2 Thousand
28 Jan, 1998 41.25 42.63 40.94 42.44 454.2 Thousand
27 Jan, 1998 42.38 42.56 41.25 41.44 88.6 Thousand
26 Jan, 1998 43.0 43.19 42.13 42.31 76.6 Thousand
23 Jan, 1998 43.25 43.25 42.38 42.75 276.8 Thousand