Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 54.94 55.56 54.88 54.88 93.8 Thousand
01 May, 1998 54.44 55.0 54.44 54.69 43 Thousand
30 Apr, 1998 53.63 54.63 53.63 54.44 38 Thousand
29 Apr, 1998 52.56 53.88 52.38 53.63 91.6 Thousand
28 Apr, 1998 52.0 52.94 52.0 52.56 41.8 Thousand
27 Apr, 1998 53.25 53.25 52.0 52.0 51 Thousand
24 Apr, 1998 53.81 54.06 53.19 53.19 145.2 Thousand
23 Apr, 1998 53.88 53.94 53.56 53.81 54.8 Thousand
22 Apr, 1998 52.56 54.63 52.56 53.63 245.6 Thousand
21 Apr, 1998 51.5 52.75 51.5 52.31 86.8 Thousand