Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 53.0 53.0 52.75 52.75 40.2 Thousand
01 Jun, 1998 53.0 53.19 52.5 52.88 53.4 Thousand
29 May, 1998 52.56 53.38 52.56 52.94 66.2 Thousand
28 May, 1998 52.0 52.81 51.94 52.63 45.2 Thousand
27 May, 1998 51.5 53.13 51.44 52.19 258.6 Thousand
26 May, 1998 53.06 53.56 51.44 51.63 198.8 Thousand
22 May, 1998 53.69 53.88 53.06 53.06 47 Thousand
21 May, 1998 54.19 54.19 53.63 53.69 56 Thousand
20 May, 1998 54.19 54.44 53.88 54.19 26.2 Thousand
19 May, 1998 53.25 55.0 53.25 54.06 119.6 Thousand