Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 51.81 52.56 51.38 52.56 181.6 Thousand
15 Jun, 1998 51.5 52.19 51.38 51.81 101.8 Thousand
12 Jun, 1998 52.75 52.75 51.19 51.38 208 Thousand
11 Jun, 1998 53.31 53.31 52.63 52.69 255 Thousand
10 Jun, 1998 54.25 54.5 53.19 53.19 112.6 Thousand
09 Jun, 1998 54.0 54.69 54.0 54.25 87.2 Thousand
08 Jun, 1998 54.06 54.19 53.63 53.94 90.8 Thousand
05 Jun, 1998 53.56 54.5 53.56 54.19 72 Thousand
04 Jun, 1998 52.81 53.63 52.81 53.63 39.8 Thousand
03 Jun, 1998 52.81 53.75 52.69 52.88 62.6 Thousand