Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 51.38 51.44 50.88 50.88 160.8 Thousand
29 Jun, 1998 51.81 51.81 51.44 51.44 36.6 Thousand
26 Jun, 1998 51.81 52.0 51.56 51.75 73.8 Thousand
25 Jun, 1998 51.06 52.0 50.81 51.63 95.8 Thousand
24 Jun, 1998 50.63 51.13 50.06 51.06 151 Thousand
23 Jun, 1998 50.5 50.69 49.94 50.5 170.6 Thousand
22 Jun, 1998 51.25 51.25 50.81 50.81 57.6 Thousand
19 Jun, 1998 51.13 51.19 50.56 51.13 217.8 Thousand
18 Jun, 1998 53.06 53.06 51.19 51.38 158.8 Thousand
17 Jun, 1998 52.56 53.44 52.44 53.31 68.8 Thousand