Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 48.81 48.94 48.56 48.69 29.6 Thousand
28 Jul, 1998 49.38 49.38 48.63 48.63 82.6 Thousand
27 Jul, 1998 50.69 50.69 49.5 49.5 169.4 Thousand
24 Jul, 1998 49.81 51.25 49.81 50.81 380 Thousand
23 Jul, 1998 49.94 50.5 49.81 49.81 130.4 Thousand
22 Jul, 1998 51.69 51.69 50.0 50.19 203.4 Thousand
21 Jul, 1998 52.81 52.88 51.63 51.63 45.8 Thousand
20 Jul, 1998 53.06 53.44 52.81 52.81 78.2 Thousand
17 Jul, 1998 53.56 54.0 53.25 53.25 71 Thousand
16 Jul, 1998 53.06 53.69 53.0 53.31 95 Thousand