Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 43.0 43.0 39.5 41.75 357.4 Thousand
25 Aug, 1998 44.56 45.0 42.63 43.25 120.2 Thousand
24 Aug, 1998 44.19 44.5 44.19 44.31 11 Thousand
21 Aug, 1998 45.25 45.25 43.69 44.19 131.2 Thousand
20 Aug, 1998 44.75 45.38 44.44 45.06 164.8 Thousand
19 Aug, 1998 46.31 46.31 44.69 44.75 181.4 Thousand
18 Aug, 1998 45.19 46.38 44.75 46.13 194.2 Thousand
17 Aug, 1998 44.31 45.56 44.25 45.0 138.8 Thousand
14 Aug, 1998 45.5 45.69 44.13 44.13 229.4 Thousand
13 Aug, 1998 46.38 46.38 45.13 45.5 73.8 Thousand