Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 39.25 39.44 38.88 38.88 511.8 Thousand
23 Sep, 1998 38.25 39.19 38.06 39.06 107.8 Thousand
22 Sep, 1998 38.88 39.13 37.75 38.06 71.2 Thousand
21 Sep, 1998 38.31 38.94 37.75 38.5 81.2 Thousand
18 Sep, 1998 38.13 39.13 38.0 38.38 226.8 Thousand
17 Sep, 1998 38.0 38.0 37.25 37.75 33 Thousand
16 Sep, 1998 37.5 39.06 37.5 38.19 62.4 Thousand
15 Sep, 1998 37.19 37.69 37.19 37.5 160.2 Thousand
14 Sep, 1998 37.94 38.31 37.31 37.44 97 Thousand
11 Sep, 1998 36.56 37.56 35.88 37.5 203.4 Thousand