Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 37.94 37.94 36.31 36.56 85.8 Thousand
09 Sep, 1998 39.38 39.44 38.06 38.06 69.4 Thousand
08 Sep, 1998 38.13 39.25 38.0 39.25 141.8 Thousand
04 Sep, 1998 38.0 38.44 37.69 37.88 101.2 Thousand
03 Sep, 1998 37.31 38.25 36.63 38.0 100.4 Thousand
02 Sep, 1998 37.44 38.38 37.0 37.44 176 Thousand
01 Sep, 1998 36.5 38.19 36.13 37.31 193.6 Thousand
31 Aug, 1998 36.25 37.25 36.0 36.31 242.8 Thousand
28 Aug, 1998 40.31 40.38 36.5 37.0 1.16 Million
27 Aug, 1998 41.5 41.5 39.63 40.13 73.2 Thousand