Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 40.94 42.0 40.75 41.0 109 Thousand
07 Oct, 1998 39.81 41.0 39.75 41.0 97.4 Thousand
06 Oct, 1998 41.0 41.0 39.0 39.81 137.6 Thousand
05 Oct, 1998 41.94 43.0 40.06 40.81 266.2 Thousand
02 Oct, 1998 40.31 43.31 40.31 41.94 350.4 Thousand
01 Oct, 1998 44.13 44.13 39.88 40.06 444.6 Thousand
30 Sep, 1998 41.25 44.25 41.19 44.06 273.6 Thousand
29 Sep, 1998 40.06 41.44 40.06 41.25 138.2 Thousand
28 Sep, 1998 39.13 40.5 39.06 40.13 226.4 Thousand
25 Sep, 1998 38.75 39.25 38.38 39.25 112 Thousand