Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 49.63 49.75 48.63 49.63 103.2 Thousand
04 Nov, 1998 49.06 51.25 49.06 49.5 210.2 Thousand
03 Nov, 1998 48.5 49.63 48.44 49.06 89.8 Thousand
02 Nov, 1998 45.81 48.56 45.69 48.5 138.4 Thousand
30 Oct, 1998 43.94 45.56 43.94 45.56 41.4 Thousand
29 Oct, 1998 44.0 44.13 43.63 43.81 66.8 Thousand
28 Oct, 1998 44.0 44.88 43.63 44.13 76.4 Thousand
27 Oct, 1998 44.38 44.88 44.13 44.13 77.2 Thousand
26 Oct, 1998 44.56 45.06 44.38 44.44 187 Thousand
23 Oct, 1998 43.81 45.25 43.63 44.69 200.8 Thousand