Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 50.44 50.69 49.06 49.13 97.6 Thousand
18 Nov, 1998 50.88 51.06 49.94 49.94 57.8 Thousand
17 Nov, 1998 50.31 50.88 49.63 50.81 34.6 Thousand
16 Nov, 1998 50.44 50.63 50.06 50.25 74.4 Thousand
13 Nov, 1998 50.69 51.19 50.19 50.38 130.6 Thousand
12 Nov, 1998 50.44 50.75 50.0 50.75 65.6 Thousand
11 Nov, 1998 50.38 50.69 50.06 50.69 60.8 Thousand
10 Nov, 1998 49.88 50.31 49.75 50.13 14.8 Thousand
09 Nov, 1998 50.13 50.63 50.06 50.13 14.8 Thousand
06 Nov, 1998 49.81 51.13 49.81 50.38 160.6 Thousand