Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 38.63 38.88 38.31 38.56 70.4 Thousand
17 Dec, 1998 38.69 39.0 38.31 39.0 59.4 Thousand
16 Dec, 1998 39.63 39.88 38.56 38.75 72.2 Thousand
15 Dec, 1998 40.38 40.38 39.69 39.75 49.4 Thousand
14 Dec, 1998 40.5 40.5 39.94 40.13 29 Thousand
11 Dec, 1998 40.19 40.81 40.06 40.38 48.4 Thousand
10 Dec, 1998 40.56 40.81 40.0 40.06 43.4 Thousand
09 Dec, 1998 41.44 42.44 40.56 40.81 103 Thousand
08 Dec, 1998 43.38 43.44 41.31 41.31 96.4 Thousand
07 Dec, 1998 43.44 43.56 43.38 43.44 53 Thousand