Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 39.75 40.38 38.13 38.5 171.4 Thousand
19 Jan, 1999 41.0 41.0 39.88 40.0 111.8 Thousand
15 Jan, 1999 40.0 41.25 40.0 40.31 151.4 Thousand
14 Jan, 1999 40.38 40.81 39.81 40.06 82 Thousand
13 Jan, 1999 41.0 41.63 40.0 40.5 174.2 Thousand
12 Jan, 1999 41.5 42.38 41.25 41.25 122.6 Thousand
11 Jan, 1999 41.75 41.75 41.13 41.5 148.8 Thousand
08 Jan, 1999 42.06 42.31 41.5 41.5 115.4 Thousand
07 Jan, 1999 41.44 42.38 41.44 42.0 54 Thousand
06 Jan, 1999 41.69 41.75 41.0 41.5 123.2 Thousand