Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 42.0 42.75 41.81 42.75 134.4 Thousand
17 Feb, 1999 41.63 42.06 41.56 41.81 82 Thousand
16 Feb, 1999 41.5 42.06 41.5 41.75 201.8 Thousand
12 Feb, 1999 41.88 41.94 41.44 41.56 129.4 Thousand
11 Feb, 1999 41.56 42.25 41.5 41.88 83.4 Thousand
10 Feb, 1999 41.19 42.25 41.19 41.56 147.6 Thousand
09 Feb, 1999 41.31 41.5 41.06 41.19 264.6 Thousand
08 Feb, 1999 40.75 41.75 40.75 41.44 288.4 Thousand
05 Feb, 1999 40.81 41.31 40.75 40.75 299.8 Thousand
04 Feb, 1999 40.81 41.0 40.69 40.88 141.4 Thousand