Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 43.31 44.56 43.31 44.56 32.4 Thousand
03 Mar, 1999 43.0 43.5 42.5 43.31 39.8 Thousand
02 Mar, 1999 42.75 43.13 42.31 42.94 122.4 Thousand
01 Mar, 1999 42.75 42.81 42.31 42.5 108.4 Thousand
26 Feb, 1999 43.63 43.75 42.25 42.94 137.2 Thousand
25 Feb, 1999 44.56 44.56 43.44 43.88 151.4 Thousand
24 Feb, 1999 45.25 45.38 44.5 44.56 66 Thousand
23 Feb, 1999 45.75 45.75 44.88 45.38 170.8 Thousand
22 Feb, 1999 44.56 46.19 44.19 45.75 159.6 Thousand
19 Feb, 1999 42.75 45.25 42.75 44.81 246 Thousand