Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 46.69 47.25 46.69 47.25 90.4 Thousand
17 Mar, 1999 46.69 46.94 46.38 46.94 123.6 Thousand
16 Mar, 1999 46.5 46.88 46.44 46.63 37.6 Thousand
15 Mar, 1999 47.5 47.5 46.38 46.5 145.8 Thousand
12 Mar, 1999 46.88 47.69 46.88 47.5 68 Thousand
11 Mar, 1999 46.38 47.88 46.38 47.13 158.2 Thousand
10 Mar, 1999 44.94 46.0 44.75 45.94 64.8 Thousand
09 Mar, 1999 45.38 45.69 44.63 44.75 118.4 Thousand
08 Mar, 1999 45.75 46.0 45.5 45.5 76.8 Thousand
05 Mar, 1999 44.75 46.25 44.75 46.0 153.8 Thousand