Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 47.88 47.94 47.44 47.81 32.8 Thousand
31 Mar, 1999 48.38 48.38 47.5 48.0 158 Thousand
30 Mar, 1999 47.44 48.25 47.38 48.25 124.6 Thousand
29 Mar, 1999 47.31 47.5 46.63 47.44 162.6 Thousand
26 Mar, 1999 47.94 47.94 47.38 47.38 74.4 Thousand
25 Mar, 1999 47.69 47.88 47.06 47.88 97 Thousand
24 Mar, 1999 48.38 48.44 46.88 47.63 230 Thousand
23 Mar, 1999 48.81 48.94 48.38 48.56 177.8 Thousand
22 Mar, 1999 48.94 49.44 48.38 49.06 140.4 Thousand
19 Mar, 1999 47.0 49.31 47.0 48.75 201.2 Thousand