Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 53.88 54.94 53.81 54.0 197.4 Thousand
29 Apr, 1999 52.63 53.88 51.88 53.88 149.8 Thousand
28 Apr, 1999 50.81 52.69 50.81 52.38 190.4 Thousand
27 Apr, 1999 50.13 50.5 49.75 50.31 199.2 Thousand
26 Apr, 1999 50.75 50.75 50.13 50.13 39.4 Thousand
23 Apr, 1999 51.56 51.56 49.75 50.56 309.6 Thousand
22 Apr, 1999 52.5 52.63 51.5 51.5 84.8 Thousand
21 Apr, 1999 52.75 53.63 52.38 52.5 151.8 Thousand
20 Apr, 1999 52.75 55.0 52.19 52.5 378.6 Thousand
19 Apr, 1999 51.81 56.0 51.81 52.69 616.2 Thousand