Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 49.38 53.56 49.38 52.0 465.2 Thousand
15 Apr, 1999 46.0 49.94 46.0 49.38 281 Thousand
14 Apr, 1999 46.0 46.0 45.69 46.0 318.6 Thousand
13 Apr, 1999 46.44 46.44 45.19 46.0 315 Thousand
12 Apr, 1999 46.38 46.44 46.0 46.38 74.4 Thousand
09 Apr, 1999 46.88 46.88 46.44 46.5 183 Thousand
08 Apr, 1999 46.88 46.94 46.38 46.88 52.6 Thousand
07 Apr, 1999 47.0 47.19 46.69 46.75 51.6 Thousand
06 Apr, 1999 47.38 47.38 46.75 47.25 116.4 Thousand
05 Apr, 1999 47.69 47.81 47.06 47.38 101.8 Thousand