Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 52.88 54.19 52.88 53.25 147.6 Thousand
27 May, 1999 51.38 53.13 51.13 52.63 205 Thousand
26 May, 1999 52.06 52.25 51.38 51.38 58.8 Thousand
25 May, 1999 52.81 52.81 52.0 52.25 48.8 Thousand
24 May, 1999 53.44 53.81 52.69 52.69 18.8 Thousand
21 May, 1999 53.63 53.75 53.31 53.31 36 Thousand
20 May, 1999 52.5 54.19 52.5 53.75 325.2 Thousand
19 May, 1999 51.94 52.31 51.94 52.25 16 Thousand
18 May, 1999 53.25 53.5 51.31 51.81 154.4 Thousand
17 May, 1999 54.13 54.13 53.03 53.38 90 Thousand