Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 55.94 57.0 55.94 56.75 97.6 Thousand
25 Jun, 1999 55.88 56.31 55.88 56.06 34.8 Thousand
24 Jun, 1999 56.38 57.0 55.88 55.88 83.4 Thousand
23 Jun, 1999 56.19 56.5 55.94 56.5 19.4 Thousand
22 Jun, 1999 56.06 56.5 56.0 56.19 61 Thousand
21 Jun, 1999 54.5 56.25 54.5 56.25 97.2 Thousand
18 Jun, 1999 54.81 55.06 54.63 54.63 79.6 Thousand
17 Jun, 1999 55.31 55.63 54.75 54.81 105 Thousand
16 Jun, 1999 55.31 55.44 55.06 55.31 25.6 Thousand
15 Jun, 1999 55.13 55.88 55.06 55.06 46.8 Thousand