Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 54.75 55.0 54.31 54.88 79.6 Thousand
11 Jun, 1999 54.38 54.88 54.38 54.5 106.2 Thousand
10 Jun, 1999 54.0 54.5 54.0 54.13 35 Thousand
09 Jun, 1999 54.25 54.5 54.0 54.06 59.4 Thousand
08 Jun, 1999 54.19 54.38 53.94 54.19 105.2 Thousand
07 Jun, 1999 54.13 54.5 53.88 54.31 42.6 Thousand
04 Jun, 1999 54.19 54.69 53.94 54.06 117.4 Thousand
03 Jun, 1999 54.31 54.44 54.0 54.06 64.8 Thousand
02 Jun, 1999 53.44 54.5 53.44 54.13 66.8 Thousand
01 Jun, 1999 53.31 54.31 53.06 53.63 86.2 Thousand